Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.99万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $220.59万 | $4.69亿 | -2.41% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.46% |
| 139 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $114.75万 | $8.20亿 | -0.13% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $619.36万 | $42.05亿 | -0.29% |
| 676 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.75万 | $410.65万 | 1.27% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 523 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.83万 | $2,501.60万 | -3.13% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
相关站点
共 40 个
Nillion _币种排行
BNB _比特币
MARSCOIN _比特币行情
TQQQB _BTC行情
Tether Gold _BTC行情
SOXLB _比特币行情
Hedera _以太坊ETH价格
Kite _BTC行情
Gravity _加密货币行情
Bitcoin _比特币
Litecoin _比特币行情
RWUSD _BTC行情
TQQQB _币种排行
TRON _比特币
Vanar Chain _加密货币行情
Nillion _币种排行
COTI _以太坊ETH价格
Cosmos _加密货币行情
Zcash _BTC行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _比特币行情
United Stables _比特币
QQQB _比特币行情
SOXLB _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Tether Gold _BTC行情
Solana _数字货币市值
Sei _BTC行情
Tether Gold _币种排行
GOOGLB _比特币
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
TONToken _数字货币市值
Aster _BTC行情
Ondo _币种排行
NFPrompt _比特币行情