Band Protocol
BAND · 美元计价
$0.1943
-2.85%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4781 | $0.4925 | $0.4725 | $214.12万 | $4.75亿 | -2.53% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.85% |
| 596 |
AEVOAevo
|
$0.0202 | $0.02072 | $0.0202 | $5.54万 | $1,898.58万 | -2.32% |
| 419 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.61万 | $7.74亿 | -1.10% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.14亿 | 0.32% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.71 | $56.42 | $55.37 | $581.43万 | $42.34亿 | 0.27% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 498 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 316 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.84万 | $422.72万 | -1.01% |
| 659 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.18万 | $5,386.80万 | -1.91% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $17.96万 | $2,529.98万 | -2.97% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
相关站点
共 40 个
Sui _币种排行
Aave _币种排行
Vanar Chain _比特币
CRCLB _比特币
Injective _比特币
Dash _以太坊ETH价格
NVDAB _数字货币市值
Celestia _BTC行情
LayerZero _比特币行情
COTI _比特币
Power Ledger _加密货币行情
Plasma _比特币行情
Ethena _比特币
CoW Protocol _数字货币市值
THORChain _比特币
Near Protocol _以太坊ETH价格
Caldera _BTC行情
USD1 _比特币行情
Artificial _BTC行情
Chainlink _BTC行情
Starknet _BTC行情
DODO _以太坊ETH价格
Gravity _以太坊ETH价格
USD1 _BTC行情
Renzo _比特币行情
ZAMA _比特币
Initia _加密货币行情
Kite _数字货币市值
Dash _比特币行情
Renzo _以太坊ETH价格
Aave _比特币行情
Ethena _数字货币市值
CRCLB _币种排行
COTI _加密货币行情
Quant _BTC行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Caldera _加密货币行情
Aptos _比特币行情
Pudgy Penguins _比特币行情