ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4718 | $0.4868 | $0.4655 | $227.29万 | $4.69亿 | -0.84% |
| 593 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $7.92万 | $3,608.90万 | -3.51% |
| 613 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.32% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 137 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.71万 | $8.20亿 | 0.96% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $621.17万 | $42.05亿 | 0.23% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 461 |
MUUBMUUB
|
$25.57 | $25.57 | $24.61 | $18.41万 | — | 3.23% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.18% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
相关站点
共 40 个
Power Ledger _比特币
MARSCOIN _比特币
BNB _币种排行
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
SuperVerse _BTC行情
Sei _比特币
Sui _数字货币市值
USDC _比特币
Ripple USD _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
Injective _比特币
牛来 _比特币
TRON _BTC行情
Sophon _BTC行情
BNB _加密货币行情
GOOGLB _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _比特币
NFPrompt _数字货币市值
Sui _BTC行情
Ethereum _BTC行情
Holo _比特币行情
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _BTC行情
Aerodrome _BTC行情
Hemi _以太坊ETH价格
THORChain _加密货币行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
SKHYB _比特币
Artificial _数字货币市值
Gram _比特币
Bubblemaps _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _数字货币市值
Filecoin _比特币行情