Arweave
AR · 美元计价
$3.101
-1.65%
≈ ￥20.4666
(-$0.05)
更新于 2026-11-02 10:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.153
24H 成交量$62.50万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $229.92万 | $4.69亿 | -0.76% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 605 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -0.44% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.28% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.98 | $56.42 | $55.00 | $629.07万 | $42.05亿 | 0.31% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 473 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $16.70万 | — | 2.39% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.58万 | $2,848.85万 | -2.50% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.259 | $0.2506 | $3.63万 | $2.17亿 | -3.02% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.29万 | $410.65万 | 2.05% |
| 680 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,828.76 | — | 0.14% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.29万 | $5,363.72万 | -0.53% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 684 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $7,784.82 | — | 1.26% |
相关站点
共 40 个
Litecoin _BTC行情
Stacks _币种排行
CRCLB _数字货币市值
Sophon _比特币行情
BitTensor _BTC行情
Ethena _比特币
INTCB _比特币
Aptos _比特币行情
USDC _加密货币行情
Caldera _比特币行情
Nillion _以太坊ETH价格
SNDKB _以太坊ETH价格
Kite _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _比特币
RWUSD _以太坊ETH价格
COTI _币种排行
Reserve Rights _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Dogecoin _比特币
SuperVerse _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
United Stables _数字货币市值
Gram _比特币行情
Plasma _BTC行情
Stellar _比特币行情
Ripple USD _加密货币行情
THORChain _比特币
First Digital _数字货币市值
MUB _比特币行情
Filecoin _加密货币行情
Power Ledger _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值
Cosmos _以太坊ETH价格
Sei _数字货币市值
NFPrompt _数字货币市值