AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 614 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.32万 | $3,608.90万 | -2.44% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.46% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $112.86万 | $8.20亿 | 1.60% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.79 | $5.71 | $7,143.33 | — | 1.05% |
| 534 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $12.37万 | — | 2.88% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $41.86万 | $2,848.85万 | -2.70% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.43% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.14万 | $410.65万 | -0.38% |
| 667 |
LLYBLLYB
|
$1420.12 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.04% |
| 557 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.90万 | $5,363.72万 | -0.70% |
| 499 |
MAGICMAGIC
|
$0.0811 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -2.87% |
| 690 |
STXBSTXB
|
$658.02 | $660.04 | $649.73 | $4,934.88 | — | 0.91% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值
SOXLB _币种排行
GOOGLB _币种排行
BEAMX _比特币行情
USD1 _比特币
NVDAB _以太坊ETH价格
Lisk _比特币行情
Starknet _数字货币市值
BitTensor _币种排行
DODO _币种排行
SOXLB _数字货币市值
BIO Protocol _加密货币行情
SuperVerse _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _加密货币行情
Ondo _币种排行
Uniswap _数字货币市值
BitTensor _比特币
Prometeus _数字货币市值
牛来 _币种排行
First Digital _加密货币行情
XRP _数字货币市值
MUB _BTC行情
Ethena _数字货币市值
Aptos _BTC行情
Near Protocol _BTC行情
Gram _币种排行
Aptos _币种排行
Prometeus _币种排行
Ripple USD _比特币
Bubblemaps _比特币
USDC _BTC行情
Solana _币种排行
LayerZero _BTC行情
Filecoin _加密货币行情
Starknet _BTC行情
Vanar Chain _数字货币市值
TQQQB _BTC行情
SKHYB _比特币行情