Astar
ASTR · 美元计价
$0.005679
-2.42%
≈ ￥0.037481
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.00582
24H 成交量$6.63万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4571 | $0.4816 | $0.4559 | $232.51万 | $4.69亿 | -5.01% |
| 599 |
BANDBand Protocol
|
$0.1893 | $0.1955 | $0.1873 | $10.09万 | $3,608.90万 | -2.97% |
| 614 |
AEVOAevo
|
$0.01975 | $0.02037 | $0.0197 | $9.16万 | $1,883.98万 | -2.85% |
| 416 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $27.17万 | $7.69亿 | -0.83% |
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.8 | $56.22 | $54.70 | $691.66万 | $42.05亿 | -1.86% |
| 302 |
FLNCBFLNCB
|
$5.49 | $6.18 | $4.98 | $40.92万 | — | -4.52% |
| 268 |
MUUBMUUB
|
$23.85 | $25.70 | $23.37 | $48.71万 | — | -4.79% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.39万 | $2,848.85万 | -3.82% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2552 | $0.2474 | $5.06万 | $2.17亿 | -2.51% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $32.18万 | $410.65万 | 0.88% |
| 683 |
LLYBLLYB
|
$1400.51 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.89% |
| 559 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.83万 | $5,363.72万 | -2.64% |
| 554 |
MAGICMAGIC
|
$0.0801 | $0.0818 | $0.0784 | $13.71万 | $2,501.60万 | -2.08% |
| 666 |
STXBSTXB
|
$622.57 | $666.91 | $607.65 | $3.72万 | — | -4.88% |
相关站点
共 40 个
XRP _币种排行
Official _BTC行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
Ethereum _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币行情
GOOGLB _币种排行
Cardano _BTC行情
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
Plasma _币种排行
First Digital _比特币行情
Cardano _比特币行情
Worldcoin _加密货币行情
Pendle _比特币行情
Hashflow _比特币
Bitcoin _币种排行
Tether Gold _BTC行情
Pendle _数字货币市值
United Stables _BTC行情
Initia _数字货币市值
Plasma _比特币
Litecoin _BTC行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _数字货币市值
LITEB _数字货币市值
NVDAB _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币行情
DRAMB _以太坊ETH价格
BNCB _比特币行情
SOXLB _加密货币行情
THORChain _加密货币行情
BNCB _比特币行情
Sui _币种排行