Axie Infinity
AXS · 美元计价
$0.863
-0.35%
≈ ￥5.6958
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$28.77万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
| 600 |
BANDBand Protocol
|
$0.1907 | $0.197 | $0.1898 | $7.02万 | $3,608.90万 | -3.00% |
| 613 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.08% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.27万 | $8.20亿 | 1.21% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $620.51万 | $42.05亿 | 0.36% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 460 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 260 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.34万 | $2,848.85万 | -2.04% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.87% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 682 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,894.46 | — | -0.19% |
| 570 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.37万 | $5,363.72万 | 0.18% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 676 |
STXBSTXB
|
$665.37 | $666.73 | $649.73 | $1.31万 | — | 1.76% |
相关站点
共 40 个
PAX Gold _BTC行情
PAX Gold _币种排行
Worldcoin _比特币
NFPrompt _加密货币行情
INTCB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
Lisk _以太坊ETH价格
Quant _比特币行情
QQQB _比特币行情
Artificial _BTC行情
Celestia _加密货币行情
Stellar _BTC行情
KORUB _比特币
Chainlink _数字货币市值
BEAMX _数字货币市值
INTCB _加密货币行情
USD1 _加密货币行情
Aptos _币种排行
Caldera _比特币行情
MSTRB _币种排行
Bubblemaps _比特币
COTI _币种排行
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
MUB _比特币行情
SKHYB _比特币行情
Plume _数字货币市值
First Digital _比特币行情
Initia _比特币
Lisk _币种排行
Aave _币种排行
Plasma _BTC行情
LayerZero _比特币
ZAMA _比特币行情
TQQQB _以太坊ETH价格
Morpho _以太坊ETH价格
Aptos _以太坊ETH价格
Hemi _币种排行