Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 09:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | 0.13% |
| 614 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.17% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 135 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.51万 | $8.20亿 | 1.60% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.00 | $642.88万 | $42.05亿 | 0.20% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
相关站点
共 40 个
Lisk _币种排行
United Stables _比特币
THORChain _币种排行
BitTensor _比特币行情
Sui _比特币行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
TQQQB _比特币行情
MSTRB _币种排行
Stellar _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _BTC行情
牛来 _数字货币市值
牛来 _比特币行情
Caldera _比特币行情
XRP _加密货币行情
Plasma _以太坊ETH价格
Quant _比特币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
NFPrompt _数字货币市值
XRP _以太坊ETH价格
INTCB _以太坊ETH价格
Kite _BTC行情
Cardano _数字货币市值
Initia _加密货币行情
Worldcoin _BTC行情
Dogecoin _比特币行情
Hyperliquid _BTC行情
Nillion _币种排行
SKHYB _数字货币市值
CRCLB _数字货币市值
TRON _币种排行
BitTensor _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _比特币行情
Hashflow _比特币
MSTRB _币种排行
Hyperliquid _币种排行
Hemi _BTC行情