Lombard
BARD · 美元计价
$0.1097
-3.18%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1133
24H 成交量$8.81万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4601 | $0.4844 | $0.4593 | $224.76万 | $4.69亿 | -3.93% |
| 589 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1879 | $9.14万 | $3,608.90万 | -3.98% |
| 611 |
AEVOAevo
|
$0.01983 | $0.02057 | $0.01981 | $7.05万 | $1,883.98万 | -3.46% |
| 429 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $23.01万 | $7.69亿 | -1.02% |
| 132 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $128.95万 | $8.20亿 | -1.02% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $643.20万 | $42.05亿 | -2.31% |
| 676 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.48万 | — | 1.22% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.34万 | — | 2.05% |
| 272 |
MEMEMemecoin
|
$0.000427 | $0.00045 | $0.000425 | $46.05万 | $2,848.85万 | -4.90% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.22% |
| 416 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.72万 | $410.65万 | -1.52% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.00万 | $5,363.72万 | -2.29% |
| 521 |
MAGICMAGIC
|
$0.0784 | $0.0826 | $0.0784 | $14.46万 | $2,501.60万 | -4.62% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.10% |
相关站点
共 40 个
Starknet _比特币行情
PancakeSwap _比特币行情
Ripple USD _币种排行
INTCB _数字货币市值
Aave _数字货币市值
COTI _以太坊ETH价格
Aster _数字货币市值
Injective _BTC行情
Sui _数字货币市值
Ondo _数字货币市值
Lisk _币种排行
Cardano _数字货币市值
ZAMA _加密货币行情
USDC _数字货币市值
Caldera _比特币行情
Polkadot _比特币
SKHYB _币种排行
Cosmos _比特币行情
Aave _比特币
Ethereum _以太坊ETH价格
QQQB _比特币
SuperVerse _比特币
Initia _BTC行情
MARSCOIN _比特币
Pendle _比特币行情
SKHYB _BTC行情
Midnight _数字货币市值
ZAMA _数字货币市值
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
Haedal _加密货币行情
Solv Protocol _比特币
SOXLB _数字货币市值
INTCB _比特币
MUB _比特币
Sophon _BTC行情
LayerZero _加密货币行情
SKHYB _加密货币行情
Sei _比特币行情
Dash _比特币