Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $222.11万 | $4.69亿 | -2.16% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.16万 | $1,883.98万 | -1.47% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $621.58万 | $42.05亿 | -0.23% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 459 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.61万 | — | 2.85% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $30.92万 | $410.65万 | 1.53% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | 0.53% |
| 518 |
MAGICMAGIC
|
$0.0802 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.49% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.39万 | — | 2.08% |
相关站点
共 40 个
NFPrompt _比特币行情
EUR _BTC行情
Mitosis _比特币
Plume _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _比特币
Quant _加密货币行情
Pepe _比特币
Zcash _BTC行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _比特币行情
Lisk _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币行情
Power Ledger _BTC行情
Celo _数字货币市值
Uniswap _币种排行
Litecoin _以太坊ETH价格
BEAMX _比特币
Plume _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _币种排行
BitTensor _币种排行
Hemi _加密货币行情
Worldcoin _数字货币市值
Plasma _加密货币行情
PancakeSwap _加密货币行情
GOOGLB _币种排行
MUB _以太坊ETH价格
Cosmos _币种排行
Holo _币种排行
RWUSD _币种排行
Filecoin _BTC行情
USDC _比特币
Bubblemaps _比特币
Uniswap _比特币
Aster _加密货币行情
KORUB _BTC行情