BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4812 | $0.4925 | $0.4725 | $229.32万 | $4.75亿 | -0.82% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.50% |
| 598 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.38万 | $1,898.58万 | -1.36% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
| 135 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $117.22万 | $8.14亿 | 0.89% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.37 | $581.79万 | $42.34亿 | 0.74% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,493.65 | — | 0.17% |
| 600 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.20万 | — | 1.37% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | -0.67% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.78% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.44万 | $422.72万 | 1.27% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.20万 | $5,386.80万 | -1.39% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.88万 | $2,529.98万 | -1.92% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
相关站点
共 40 个
MARSCOIN _币种排行
Gitcoin _比特币
Stacks _比特币
TONToken _以太坊ETH价格
SuperVerse _数字货币市值
THORChain _数字货币市值
Hedera _比特币
Ripple USD _比特币行情
Initia _比特币
Aerodrome _BTC行情
Pepe _数字货币市值
Ondo _比特币行情
Aerodrome _加密货币行情
Panther _加密货币行情
Renzo _以太坊ETH价格
CoW Protocol _比特币行情
Stacks _数字货币市值
THORChain _加密货币行情
Worldcoin _比特币行情
Near Protocol _比特币
MARSCOIN _比特币
Panther _比特币
MSTRB _加密货币行情
Origin _以太坊ETH价格
Amp _数字货币市值
TONToken _比特币
Avalanche _比特币行情
Hashflow _比特币
BitTensor _比特币行情
Plasma _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
CoW Protocol _比特币
Pepe _比特币
PancakeSwap _BTC行情
Plasma _比特币行情
INTCB _比特币
MSTRB _比特币
Celestia _比特币行情
Ondo _以太坊ETH价格