Biconomy
BICO · 美元计价
$0.01513
-4.30%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01581
24H 成交量$16.61万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 601 |
BANDBand Protocol
|
$0.1878 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -4.14% |
| 603 |
AEVOAevo
|
$0.01982 | $0.02046 | $0.01981 | $8.99万 | $1,883.98万 | -2.94% |
| 450 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.31万 | $7.69亿 | -1.02% |
| 137 |
RENDERRender
|
$1.543 | $1.60 | $1.54 | $124.77万 | $8.20亿 | -2.40% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.81 | $56.22 | $54.80 | $674.32万 | $42.05亿 | -2.02% |
| 594 |
FLNCBFLNCB
|
$5.32 | $5.88 | $4.98 | $9.49万 | — | -7.48% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -2.17% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.83万 | $2,848.85万 | -4.26% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.12% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.48万 | $410.65万 | -0.75% |
| 682 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000551 | $11.95万 | $5,363.72万 | -2.47% |
| 534 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.30万 | $2,501.60万 | -3.52% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
相关站点
共 40 个
Arbitrum _币种排行
MSTRB _数字货币市值
Celo _BTC行情
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
Vanar Chain _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Internet _比特币
USD1 _币种排行
Gram _BTC行情
TONToken _加密货币行情
LayerZero _币种排行
Ripple USD _加密货币行情
Official _BTC行情
Ethereum _BTC行情
Celestia _以太坊ETH价格
Ethena _币种排行
Official _以太坊ETH价格
Sei _加密货币行情
TRON _比特币
Plasma _BTC行情
Tether Gold _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _比特币行情
Celo _BTC行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
Hashflow _加密货币行情
Bitcoin _数字货币市值
BFUSD _比特币行情
QQQB _加密货币行情
MSTRB _比特币行情
Holo _比特币
MSTRB _数字货币市值