BOOK OF MEME
BOME · 美元计价
$0.0005803
-6.69%
≈ ￥0.00382998
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.0006248
24H 最低$0.0005778
今日开盘$0.0006219
24H 成交量$37.54万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.462 | $0.4844 | $0.4593 | $224.39万 | $4.69亿 | -3.33% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02052 | $0.01981 | $8.90万 | $1,883.98万 | -1.91% |
| 432 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.90万 | $7.69亿 | -1.20% |
| 141 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $121.82万 | $8.20亿 | -0.83% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $621.88万 | $42.05亿 | -1.47% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 439 |
MUUBMUUB
|
$25.33 | $25.70 | $24.61 | $21.76万 | — | 0.96% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.05% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.57% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.95万 | $410.65万 | -2.14% |
| 680 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.46% |
| 523 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.81万 | $2,501.60万 | -2.80% |
| 667 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
相关站点
共 40 个
Uniswap _加密货币行情
Prometeus _币种排行
Aave _以太坊ETH价格
USDC _BTC行情
Aave _比特币
Ethena _加密货币行情
Stacks _比特币行情
OFFICIAL TRUMP _BTC行情
Zcash _加密货币行情
Pendle _加密货币行情
Artificial _数字货币市值
TQQQB _币种排行
Aave _比特币行情
THORChain _加密货币行情
BIO Protocol _加密货币行情
SNDKB _币种排行
Vanar Chain _比特币行情
Ethereum _加密货币行情
GOOGLB _币种排行
LayerZero _比特币行情
Gram _比特币
Lisk _币种排行
Gram _加密货币行情
Stacks _数字货币市值
USDC _比特币
Mitosis _比特币行情
Uniswap _加密货币行情
Solana _BTC行情
Near Protocol _比特币
Aave _比特币
PAX Gold _数字货币市值
First Digital _币种排行
Sei _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
GOOGLB _比特币行情
Celestia _币种排行
First Digital _以太坊ETH价格
Hashflow _币种排行
Aster _比特币行情