BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 19:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 630 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1945 | $2.77万 | $3,627.04万 | -1.76% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.09万 | $1,898.58万 | -1.55% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 611 |
MUUBMUUB
|
$25.19 | $25.27 | $24.52 | $4.68万 | — | 1.90% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000438 | $15.01万 | $2,869.87万 | 0.68% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2635 | $0.2553 | $3.96万 | $2.17亿 | -2.81% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.36万 | — | 0.17% |
| 530 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000566 | $12.95万 | $5,386.80万 | -0.87% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
相关站点
共 40 个
CRCLB _BTC行情
BNB _BTC行情
COTI _数字货币市值
Amp _比特币
Injective _BTC行情
EUR _加密货币行情
Litecoin _币种排行
NFPrompt _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币行情
Renzo _加密货币行情
Vanar Chain _数字货币市值
TRON _比特币
Plasma _数字货币市值
Gram _比特币行情
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
Aave _币种排行
Reserve Rights _比特币
Amp _数字货币市值
Aave _以太坊ETH价格
Amp _数字货币市值
Tether Gold _比特币
Artificial _币种排行
Gravity _BTC行情
Celo _币种排行
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
Plume _BTC行情
Ethereum _BTC行情
Ethena _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Succinct _比特币行情
Gram _BTC行情
Panther _数字货币市值
Nillion _币种排行
Dogecoin _BTC行情