Bitcoin
BTC · 美元计价
$77911.13
0.28%
≈ ￥514213.46
($216.14)
更新于 2026-11-02 06:00:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77694.99
24H 成交量$4.75亿
流通市值$1.57兆
24H 涨跌额($216.14)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
| 623 |
BANDBand Protocol
|
$0.1926 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.23% |
| 591 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.25% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.45万 | $7.69亿 | -1.47% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.40万 | $8.20亿 | 0.32% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $584.04万 | $42.05亿 | -1.00% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,464.66 | — | 0.00% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 472 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.23万 | $2,848.85万 | -1.35% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.69万 | $2.17亿 | -2.62% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.36万 | $410.65万 | 0.39% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -1.22% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.92万 | $2,501.60万 | -2.65% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
相关站点
共 40 个
PAX Gold _币种排行
Filecoin _加密货币行情
PancakeSwap _币种排行
EUR _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _比特币
Aptos _币种排行
Arbitrum _BTC行情
Kite _数字货币市值
COTI _以太坊ETH价格
Ondo _币种排行
USDC _币种排行
USD1 _比特币行情
TONToken _比特币行情
Prometeus _数字货币市值
Solv Protocol _比特币
GOOGLB _数字货币市值
Ethena _BTC行情
MSTRB _数字货币市值
United Stables _数字货币市值
Vanar Chain _比特币行情
Hemi _BTC行情
BIO Protocol _比特币行情
Lisk _数字货币市值
SuperVerse _比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _币种排行
NVDAB _BTC行情
Plasma _比特币
Solv Protocol _币种排行
Gravity _数字货币市值
Midnight _数字货币市值
LayerZero _币种排行
Quant _BTC行情
Hemi _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _币种排行
BIO Protocol _币种排行