USD.AI
CHIP · 美元计价
$0.04317
1.72%
≈ ￥0.284922
($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.93万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
| 623 |
BANDBand Protocol
|
$0.1929 | $0.1978 | $0.1925 | $3.57万 | $3,608.90万 | -2.23% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.96% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 0.38% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $575.56万 | $42.05亿 | -1.15% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 481 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.73万 | $2,848.85万 | -1.35% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 533 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.64万 | $5,363.72万 | -1.75% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
相关站点
共 40 个
Hemi _加密货币行情
Celo _数字货币市值
Stellar _BTC行情
SuperVerse _以太坊ETH价格
Nillion _比特币
Bitcoin Cash _币种排行
Gram _数字货币市值
Solv Protocol _BTC行情
TONToken _数字货币市值
Pump.fun _比特币
Celo _BTC行情
Aave _比特币
MSTRB _BTC行情
Ethena _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _比特币行情
MSTRB _比特币
Solv Protocol _币种排行
Gram _币种排行
PancakeSwap _比特币行情
TRON _数字货币市值
Solana _以太坊ETH价格
CRCLB _比特币
Cosmos _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _币种排行
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
Internet _比特币
Aave _BTC行情
Stellar _数字货币市值
NFPrompt _币种排行
Holo _BTC行情
CRCLB _比特币行情
SuperVerse _BTC行情
Eigenlayer _比特币行情
BIO Protocol _币种排行
Power Ledger _比特币
Eigenlayer _比特币行情
Lisk _加密货币行情