Chromia
CHR · 美元计价
$0.01575
-3.96%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.01642
24H 最低$0.0157
今日开盘$0.0164
24H 成交量$8.01万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4625 | $0.4844 | $0.4593 | $224.40万 | $4.69亿 | -3.26% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02052 | $0.01981 | $8.90万 | $1,883.98万 | -2.05% |
| 424 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.51万 | $7.69亿 | -1.02% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $121.78万 | $8.20亿 | -0.57% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.16 | $56.22 | $54.88 | $619.21万 | $42.05亿 | -1.36% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 439 |
MUUBMUUB
|
$25.3 | $25.70 | $24.61 | $21.80万 | — | 0.84% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -4.04% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.88% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.87万 | $410.65万 | -2.63% |
| 680 |
LLYBLLYB
|
$1408.14 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 556 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.64% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.90万 | $2,501.60万 | -3.03% |
| 666 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
相关站点
共 40 个
Uniswap _币种排行
DRAMB _BTC行情
Ethena USDe _比特币
Tether Gold _比特币行情
Litecoin _加密货币行情
Sophon _加密货币行情
NVDAB _以太坊ETH价格
Prometeus _加密货币行情
Injective _加密货币行情
Dogecoin _BTC行情
Artificial _BTC行情
Sei _以太坊ETH价格
Pepe _币种排行
Pump.fun _比特币
Near Protocol _比特币行情
Quant _比特币行情
Aster _比特币
KORUB _以太坊ETH价格
SOXLB _BTC行情
Prometeus _加密货币行情
Gravity _以太坊ETH价格
BNB _以太坊ETH价格
Vanar Chain _比特币
Filecoin _加密货币行情
Stellar _BTC行情
First Digital _加密货币行情
Official _加密货币行情
Hedera _比特币行情
Gram _BTC行情
Aptos _以太坊ETH价格
PAX Gold _比特币
NVDAB _以太坊ETH价格
Gravity _比特币
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _数字货币市值
SOXLB _币种排行
Plasma _数字货币市值
INTCB _数字货币市值
Injective _币种排行