CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 399 |
BNSOLBinance Staked SOL
|
$106.2 | $108.90 | $106.20 | $24.57万 | $7.69亿 | -2.39% |
| 130 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.98万 | $8.20亿 | 0.13% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.89万 | $410.65万 | 0.26% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 544 |
VTHOVeThor Token
|
$0.000563 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.01万 | $2,501.60万 | -2.54% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
相关站点
共 40 个
Stacks _比特币行情
Filecoin _加密货币行情
Dash _加密货币行情
USD1 _数字货币市值
Uniswap _比特币
Origin _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Solana _比特币
LayerZero _币种排行
Pepe _BTC行情
Kite _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币
EUR _加密货币行情
Artificial _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Kite _比特币
MSTRB _数字货币市值
Official _加密货币行情
EUR _加密货币行情
Reserve Rights _加密货币行情
Aave _比特币
RWUSD _加密货币行情
LayerZero _币种排行
NFPrompt _数字货币市值
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Pepe _币种排行
Plume _加密货币行情
Official _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Dash _比特币
TONToken _比特币行情
Dash _数字货币市值
Power Ledger _币种排行