链溯通
行情总览
CVC

Civic

CVC · 美元计价
$0.02404
3.09% ≈ ￥0.158664 ($0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02332
24H 成交量$114.17万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.592 +0.76% Ethereum ClassicETC $7.14 +0.00% Blur $0.00809 -2.18% Basic Attention TokenBAT $0.1372 -0.15% AltLayer $0.00581 -5.07% Curve DAO TokenCRV $0.2833 -2.55% OMNI $3.88 -6.51% Phala Network $0.0423 +1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
86 TIA TIACelestia $0.4775 $0.4894 $0.4725 $200.33万 $4.75亿 -2.41%
629 BAND BANDBand Protocol $0.1946 $0.2009 $0.1943 $2.98万 $3,627.04万 -2.89%
595 AEVO AEVOAevo $0.02024 $0.02072 $0.02019 $5.57万 $1,898.58万 -2.03%
416 BNSOL BNSOLBinance Staked SOL $107.6 $109.30 $107.00 $23.00万 $7.74亿 -1.28%
134 RENDER RENDERRender $1.592 $1.60 $1.56 $114.17万 $8.14亿 0.76%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.75 $56.42 $55.37 $584.93万 $42.34亿 0.41%
688 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,151.75 — 0.35%
597 MUUB MUUBMUUB $25.16 $25.37 $24.59 $5.41万 — 1.49%
494 MEME MEMEMemecoin $0.000442 $0.000452 $0.000439 $14.60万 $2,869.87万 -1.12%
616 FRAX FRAXLegacy Frax Dollar $0.2548 $0.2634 $0.2543 $4.13万 $2.17亿 -2.82%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
315 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
318 LUMIA LUMIALumia $0.0788 $0.0805 $0.0771 $37.36万 $422.72万 -1.38%
658 LLYB LLYBLLYB $1428.4 $1,432.34 $1,420.00 $1.36万 — -0.22%
526 VTHO VTHOVeThor Token $0.000567 $0.000582 $0.000564 $12.07万 $5,386.80万 -1.90%
460 MAGIC MAGICMAGIC $0.0814 $0.0844 $0.0813 $17.39万 $2,529.98万 -3.33%
692 STXB STXBSTXB $653.38 $657.52 $650.20 $3,592.47 — 0.23%

相关站点

共 40 个
Power Ledger _数字货币市值 First Digital _加密货币行情 Panther _数字货币市值 Nillion _比特币 DODO _以太坊ETH价格 Stacks _比特币 Gram _数字货币市值 INTWB _比特币行情 BitTensor _比特币行情 TRON _比特币 Bitcoin Cash _加密货币行情 NFPrompt _以太坊ETH价格 Aave _数字货币市值 LayerZero _比特币 Vanar Chain _加密货币行情 BEAMX _以太坊ETH价格 SNDKB _币种排行 ZAMA _比特币行情 XRP _BTC行情 CoW Protocol _比特币行情 Avalanche _币种排行 PAX Gold _币种排行 Caldera _加密货币行情 Worldcoin _加密货币行情 Zcash _币种排行 Worldcoin _加密货币行情 Celo _以太坊ETH价格 Initia _BTC行情 Aerodrome _加密货币行情 Amp _数字货币市值 PAX Gold _数字货币市值 Renzo _以太坊ETH价格 Starknet _加密货币行情 Near Protocol _以太坊ETH价格 Stacks _BTC行情 Hedera _数字货币市值 Renzo _比特币行情 MARSCOIN _BTC行情 Near Protocol _加密货币行情 XRP _数字货币市值