Decred
DCR · 美元计价
$12.7
-1.63%
≈ ￥83.82
(-$0.21)
更新于 2026-11-03 23:35:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$10.59万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $310.49万 | $4.43亿 | -5.00% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1924 | $0.1847 | $7.65万 | $3,462.75万 | 0.85% |
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.37万 | $1,821.94万 | 0.46% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $185.10万 | $7.84亿 | -1.56% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $803.45万 | $40.96亿 | -1.19% |
| 592 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $12.66万 | — | -1.25% |
| 240 |
MUUBMUUB
|
$22.64 | $24.03 | $21.13 | $64.39万 | — | -5.67% |
| 455 |
MEMEMemecoin
|
$0.000432 | $0.000441 | $0.000415 | $24.17万 | $2,729.42万 | 0.94% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2425 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.77% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0834 | $0.0783 | $69.74万 | $412.64万 | 2.23% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $3.91万 | — | 0.92% |
| 529 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.17% |
| 476 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $21.93万 | $2,423.93万 | 1.13% |
| 517 |
STXBSTXB
|
$616.17 | $626.45 | $587.14 | $18.75万 | — | -0.90% |
相关站点
共 40 个
SKHYB _比特币行情
Uniswap _比特币
Cosmos _加密货币行情
Chainlink _BTC行情
Initia _加密货币行情
Aave _数字货币市值
Morpho _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Bubblemaps _币种排行
Celestia _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
United Stables _比特币行情
Artificial _加密货币行情
MARSCOIN _数字货币市值
BitTensor _比特币行情
SOXLB _比特币
Arbitrum _BTC行情
BFUSD _加密货币行情
Hyperliquid _BTC行情
Sui _比特币
USD1 _加密货币行情
Filecoin _数字货币市值
LayerZero _加密货币行情
SNDKB _比特币
Worldcoin _币种排行
SOXSB _比特币
INTCB _BTC行情
Litecoin _币种排行
Solana _以太坊ETH价格
Bubblemaps _比特币行情
GOOGLB _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
QQQB _数字货币市值
USDC _比特币行情
MegaETH _数字货币市值
Ripple USD _BTC行情