DIA
DIA · 美元计价
$0.1465
1.03%
≈ ￥0.9669
($0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.145
24H 成交量$23.76万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 601 |
BANDBand Protocol
|
$0.1895 | $0.1955 | $0.1873 | $10.29万 | $3,608.90万 | -2.67% |
| 618 |
AEVOAevo
|
$0.01978 | $0.02037 | $0.0197 | $9.08万 | $1,883.98万 | -2.13% |
| 435 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.21万 | $7.69亿 | -1.11% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $148.22万 | $8.20亿 | -3.71% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 264 |
MUUBMUUB
|
$23.62 | $25.70 | $23.37 | $50.58万 | — | -6.05% |
| 271 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.64万 | $2,848.85万 | -3.17% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2552 | $0.2474 | $4.99万 | $2.17亿 | -2.20% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0771 | $34.70万 | $410.65万 | 2.28% |
| 685 |
LLYBLLYB
|
$1409.87 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.26% |
| 563 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.74万 | $5,363.72万 | -2.12% |
| 560 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.84% |
| 662 |
STXBSTXB
|
$617.8 | $666.91 | $607.65 | $4.32万 | — | -5.45% |
相关站点
共 40 个
Sei _加密货币行情
GOOGLB _BTC行情
ZAMA _比特币
SNXXB _币种排行
TSLAB _比特币行情
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Huma Finance _数字货币市值
XRP _加密货币行情
QQQB _数字货币市值
Vanar Chain _币种排行
BNCB _数字货币市值
RedStone _以太坊ETH价格
SKHYB _比特币
Aerodrome _BTC行情
Ethereum _比特币行情
Plasma _加密货币行情
USDC _比特币
Bitcoin _加密货币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Internet _数字货币市值
1000CAT _数字货币市值
1000CAT _比特币行情
Internet _数字货币市值
Hyperliquid _BTC行情
LayerZero _BTC行情
Mitosis _比特币行情
Ethena _比特币行情
Cardano _BTC行情
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
Huma Finance _比特币
Gitcoin _比特币行情
Ethereum _币种排行
Sui _币种排行
OFFICIAL TRUMP _BTC行情