MultiversX (Elrond)
EGLD · 美元计价
$3.359
-2.38%
≈ ￥22.1694
(-$0.08)
更新于 2026-11-02 19:40:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$16.59万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4606 | $0.4831 | $0.4578 | $221.02万 | $4.69亿 | -4.24% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1875 | $9.14万 | $3,608.90万 | -3.69% |
| 594 |
AEVOAevo
|
$0.02003 | $0.02046 | $0.01981 | $8.90万 | $1,883.98万 | -1.52% |
| 418 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.20% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.39万 | $8.20亿 | -1.77% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.94 | $56.22 | $54.83 | $643.00万 | $42.05亿 | -2.00% |
| 674 |
FLNCBFLNCB
|
$5.86 | $5.86 | $5.71 | $1.84万 | — | 1.91% |
| 427 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $23.73万 | — | 0.32% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2478 | $5.10万 | $2.17亿 | -3.09% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $26.96万 | $410.65万 | -1.13% |
| 681 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $5,363.72万 | -2.82% |
| 529 |
MAGICMAGIC
|
$0.0792 | $0.0825 | $0.0784 | $14.44万 | $2,501.60万 | -3.77% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.17万 | — | 1.22% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Huma Finance _以太坊ETH价格
SKHYB _BTC行情
Cardano _加密货币行情
Aave _比特币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
Starknet _比特币
Mitosis _BTC行情
Holo _比特币行情
Lisk _比特币
Lisk _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _加密货币行情
Filecoin _BTC行情
Lisk _数字货币市值
United Stables _BTC行情
Solv Protocol _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Pendle _数字货币市值
First Digital _加密货币行情
Prometeus _比特币
Bitcoin _数字货币市值
Plasma _数字货币市值
Ethena USDe _币种排行
MSTRB _比特币行情
Artificial _比特币
Lisk _币种排行
United Stables _BTC行情
RedStone _币种排行
Hyperliquid _数字货币市值
QQQB _比特币行情
Polkadot _BTC行情
Ethena USDe _数字货币市值
Pump.fun _比特币
XRP _以太坊ETH价格
MegaETH _BTC行情
Bitcoin _以太坊ETH价格
Celestia _比特币行情