SynFutures
F · 美元计价
$0.002375
-4.89%
≈ ￥0.015675
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002497
24H 成交量$14.42万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4208 | $0.4348 | $0.3973 | $226.42万 | $4.13亿 | -3.11% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -3.80% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $187.60万 | $7.96亿 | 3.19% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 146 |
MUUBMUUB
|
$13.68 | $14.44 | $12.81 | $102.89万 | — | -0.80% |
| 451 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.40万 | $2,445.75万 | -4.07% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.94万 | $2.16亿 | -3.32% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 587 |
STXBSTXB
|
$462.32 | $470.80 | $453.15 | $12.01万 | — | -0.12% |
相关站点
共 40 个
Ripple USD _币种排行
BitTensor _加密货币行情
Official _数字货币市值
牛来 _比特币
LayerZero _BTC行情
币安币 _比特币
Avalanche _比特币
Ripple USD _比特币
Pepe _数字货币市值
Hyperliquid _BTC行情
Avalanche _加密货币行情
莱特币 _以太坊ETH价格
TONToken _比特币
Aave _加密货币行情
Holo _数字货币市值
币安币 _BTC行情
Aptos _BTC行情
Hashflow _以太坊ETH价格
Polkadot _加密货币行情
QQQB _比特币
Aave _数字货币市值
Near Protocol _加密货币行情
Hashflow _BTC行情
First Neiro _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
Shiba Inu _加密货币行情
TQQQB _比特币行情
狗币 _数字货币市值
Bubblemaps _比特币
Wrapped _比特币
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _比特币
Artificial _数字货币市值
MegaETH _加密货币行情
ONEchain _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _BTC行情
Wrapped _BTC行情