Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 07:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.413 | $0.4426 | $0.3973 | $220.86万 | $4.13亿 | -6.58% |
| 649 |
BANDBand Protocol
|
$0.1703 | $0.1817 | $0.166 | $3.56万 | $3,218.50万 | -6.27% |
| 594 |
AEVOAevo
|
$0.01801 | $0.01915 | $0.01717 | $9.86万 | $1,726.75万 | -5.41% |
| 206 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $69.40万 | $7.26亿 | -3.33% |
| 118 |
RENDERRender
|
$1.538 | $1.58 | $1.47 | $140.42万 | $7.96亿 | -1.28% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.26 | $52.34 | $49.26 | $971.83万 | $38.87亿 | -3.66% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.48万 | — | -1.33% |
| 225 |
MUUBMUUB
|
$13.13 | $14.44 | $13.05 | $61.85万 | — | -5.54% |
| 436 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $25.06万 | $2,445.75万 | -7.27% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2353 | $0.2148 | $17.16万 | $2.16亿 | -5.75% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $37.08万 | $376.42万 | -6.22% |
| 686 |
LLYBLLYB
|
$1355.77 | $1,363.23 | $1,352.91 | $4,827.59 | — | -0.36% |
| 490 |
VTHOVeThor Token
|
$0.000497 | $0.000525 | $0.000484 | $19.10万 | $4,790.47万 | -5.15% |
| 364 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0816 | $34.42万 | $2,565.50万 | -4.12% |
| 676 |
STXBSTXB
|
$460.51 | $466.43 | $458.17 | $8,955.22 | — | -0.78% |
相关站点
共 40 个
Quant _比特币
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _数字货币市值
Sei _数字货币市值
Aptos _加密货币行情
Hashflow _数字货币市值
Holo _比特币
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Ethena _比特币行情
Solana _以太坊ETH价格
Mitosis _数字货币市值
First Digital _以太坊ETH价格
恒星币 _加密货币行情
Internet _数字货币市值
Avalanche _加密货币行情
Gains Network _比特币
Official _币种排行
StraitsX USD _币种排行
StraitsX USD _以太坊ETH价格
Mitosis _比特币
Holo _BTC行情
Shiba Inu _加密货币行情
Celestia _币种排行
狗币 _加密货币行情
Starknet _比特币行情
Pump.fun _加密货币行情
币安币 _比特币
Celo _比特币
比特现金 _比特币
Worldcoin _加密货币行情
PAX Gold _比特币
Solana _加密货币行情
达世币 _比特币
Aave _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情