Filecoin
FIL · 美元计价
$0.8578
-2.41%
≈ ￥5.6615
(-$0.02)
更新于 2026-11-03 01:30:01
24H 最高$0.8853
24H 最低$0.8556
今日开盘$0.879
24H 成交量$304.51万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 607 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1867 | $10.67万 | $3,462.75万 | -4.26% |
| 625 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01954 | $9.27万 | $1,821.94万 | -3.12% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 125 |
RENDERRender
|
$1.516 | $1.60 | $1.51 | $153.51万 | $7.84亿 | -4.41% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 237 |
MUUBMUUB
|
$22.49 | $25.70 | $22.49 | $61.76万 | — | -10.51% |
| 276 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000421 | $49.94万 | $2,729.42万 | -4.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2549 | $0.2474 | $5.10万 | $2.16亿 | -2.79% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 689 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.47% |
| 561 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000541 | $14.19万 | $5,107.33万 | -4.92% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
相关站点
共 40 个
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Celestia _比特币
United Stables _数字货币市值
INTWB _加密货币行情
NVDAB _BTC行情
Solana _BTC行情
TQQQB _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币行情
CRWVB _数字货币市值
Plasma _比特币
TSLAB _BTC行情
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
SNXXB _BTC行情
Hashflow _以太坊ETH价格
EUR _BTC行情
DRAMB _比特币
Pendle _加密货币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
Quant _比特币
Chainlink _币种排行
Pendle _BTC行情
Filecoin _比特币
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _比特币行情
Bitcoin _BTC行情
NVDAB _数字货币市值
Litecoin _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
Litecoin _比特币
Sophon _币种排行
Celo _加密货币行情