FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4612 | $0.4844 | $0.4607 | $225.54万 | $4.69亿 | -3.90% |
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.95 | $56.38 | $54.95 | $648.14万 | $42.05亿 | -2.38% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.38% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 576 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000558 | $10.24万 | $5,363.72万 | -1.76% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
相关站点
共 40 个
Filecoin _比特币行情
Lisk _比特币
牛来 _比特币
Stellar _BTC行情
United Stables _数字货币市值
Hashflow _BTC行情
MSTRB _币种排行
Tether Gold _币种排行
Solana _以太坊ETH价格
Ondo _比特币
Bubblemaps _比特币
Vanar Chain _BTC行情
Lisk _加密货币行情
NFPrompt _比特币行情
EUR _比特币行情
Hedera _加密货币行情
SuperVerse _BTC行情
BIO Protocol _加密货币行情
Filecoin _币种排行
Polkadot _比特币
PancakeSwap _加密货币行情
USDC _比特币行情
SuperVerse _币种排行
SOXLB _币种排行
Pump.fun _比特币
Near Protocol _BTC行情
RWUSD _比特币
Gram _比特币
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Midnight _以太坊ETH价格
Aave _数字货币市值
SKHYB _以太坊ETH价格
ZAMA _比特币
Dogecoin _以太坊ETH价格
Pendle _BTC行情
USDC _BTC行情
Ondo _加密货币行情
Prometeus _币种排行
SOXLB _加密货币行情