FWDIB
FWDIB · 美元计价
$6.4
0.31%
≈ ￥42.24
($0.02)
更新于 2026-11-02 17:05:01
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4593 | $225.48万 | $4.69亿 | -3.67% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 598 |
AEVOAevo
|
$0.02014 | $0.02056 | $0.01981 | $8.30万 | $1,883.98万 | -2.04% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $22.91万 | $7.69亿 | -0.74% |
| 139 |
RENDERRender
|
$1.565 | $1.60 | $1.55 | $120.81万 | $8.20亿 | -0.57% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.23 | $56.28 | $54.88 | $627.74万 | $42.05亿 | -1.85% |
| 672 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.04% |
| 446 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $21.34万 | — | 0.92% |
| 275 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.72万 | $2,848.85万 | -3.82% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.02万 | $2.17亿 | -2.80% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.21万 | $410.65万 | -1.52% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.52% |
| 557 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.26万 | $5,363.72万 | -2.11% |
| 516 |
MAGICMAGIC
|
$0.0794 | $0.0826 | $0.0784 | $14.84万 | $2,501.60万 | -3.41% |
| 666 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 1.05% |
相关站点
共 40 个
Zcash _BTC行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Celo _BTC行情
TRON _币种排行
Haedal _比特币
Mitosis _加密货币行情
INTCB _加密货币行情
MARSCOIN _加密货币行情
TQQQB _比特币行情
Aave _比特币行情
Mitosis _比特币行情
NFPrompt _比特币行情
Caldera _币种排行
United Stables _币种排行
Haedal _以太坊ETH价格
Lisk _比特币行情
Hashflow _BTC行情
MUB _比特币
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
Origin _比特币行情
SNDKB _比特币
Cardano _比特币
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Holo _币种排行
Quant _以太坊ETH价格
Official _BTC行情
Dogecoin _加密货币行情
Gitcoin _比特币
SKHYB _加密货币行情
Ethereum _比特币行情
Stacks _以太坊ETH价格
QQQB _数字货币市值
Cardano _BTC行情
Pendle _以太坊ETH价格
Stellar _BTC行情
Injective _数字货币市值