GLWB
GLWB · 美元计价
$125.1
0.96%
≈ ￥825.66
($1.19)
更新于 2026-11-02 22:10:01
24H 最高$127.71
24H 最低$123.69
今日开盘$123.91
24H 成交量$9.50万
流通市值—
24H 涨跌额($1.19)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $218.98万 | $4.69亿 | -4.30% |
| 591 |
BANDBand Protocol
|
$0.1888 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.72% |
| 606 |
AEVOAevo
|
$0.01987 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.41% |
| 436 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.27万 | $7.69亿 | -0.65% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.05 | $56.22 | $54.74 | $677.66万 | $42.05亿 | -1.68% |
| 456 |
FLNCBFLNCB
|
$6 | $6.08 | $4.98 | $22.34万 | — | 4.71% |
| 369 |
MUUBMUUB
|
$24.76 | $25.70 | $24.56 | $31.69万 | — | -1.63% |
| 268 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.39万 | $2,848.85万 | -3.60% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.35% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $30.24万 | $410.65万 | 0.50% |
| 684 |
LLYBLLYB
|
$1408.21 | $1,430.09 | $1,407.60 | $1.54万 | — | -1.31% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000551 | $12.44万 | $5,363.72万 | -2.80% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0821 | $0.0784 | $14.37万 | $2,501.60万 | -2.56% |
| 670 |
STXBSTXB
|
$660.04 | $666.91 | $649.73 | $2.37万 | — | 1.00% |
相关站点
共 40 个
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _数字货币市值
Solv Protocol _加密货币行情
Quant _币种排行
Aave _比特币
Celo _数字货币市值
Bitcoin Cash _比特币
Starknet _以太坊ETH价格
Mitosis _数字货币市值
Haedal _比特币行情
Uniswap _加密货币行情
BFUSD _比特币
Ethena USDe _币种排行
GOOGLB _加密货币行情
Near Protocol _BTC行情
Sophon _加密货币行情
KORUB _币种排行
SNDKB _比特币
Polkadot _BTC行情
Ripple USD _比特币行情
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Stellar _加密货币行情
Plasma _BTC行情
RedStone _比特币行情
ZAMA _数字货币市值
United Stables _加密货币行情
Hashflow _币种排行
BNB _比特币行情
Sophon _BTC行情
DRAMB _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Polkadot _币种排行
Artificial _数字货币市值
Bitcoin _加密货币行情
Solana _数字货币市值
QQQB _币种排行