IBMB
IBMB · 美元计价
$245.16
-0.13%
≈ ￥1618.06
(-$0.32)
更新于 2026-11-09 05:25:02
24H 最高$245.80
24H 最低$244.95
今日开盘$245.48
24H 成交量$4,281.80
流通市值—
24H 涨跌额(-$0.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.51万 | $4.13亿 | -3.72% |
| 636 |
BANDBand Protocol
|
$0.1717 | $0.182 | $0.1717 | $2.49万 | $3,218.50万 | -5.09% |
| 621 |
AEVOAevo
|
$0.01834 | $0.01915 | $0.01834 | $3.90万 | $1,726.75万 | -2.81% |
| 294 |
BNSOLBinance Staked SOL
|
$101.5 | $102.50 | $100.60 | $36.55万 | $7.26亿 | 0.50% |
| 136 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $86.65万 | $7.96亿 | 0.65% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.46 | $52.34 | $51.33 | $621.48万 | $38.87亿 | -0.46% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,023.88 | — | -0.19% |
| 473 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $14.92万 | — | 0.15% |
| 471 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.09万 | $2,445.75万 | -3.31% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.93万 | $2.16亿 | -3.72% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.05万 | $376.42万 | -2.95% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 494 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.31% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.37万 | $2,565.50万 | -2.11% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
相关站点
共 40 个
Meteora _数字货币市值
Quant _BTC行情
First Digital _比特币行情
波场 _加密货币行情
BUSD _加密货币行情
Zama _比特币
Ripple USD _加密货币行情
Meteora _数字货币市值
Avalanche _比特币行情
COCOS _币种排行
应用链 _BTC行情
达世币 _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _以太坊ETH价格
应用链 _BTC行情
Internet _比特币行情
Tether Gold _币种排行
Filecoin _比特币
Uniswap _BTC行情
DODO _BTC行情
Pepe _币种排行
BUSD _数字货币市值
Huma Finance _加密货币行情
EUR _比特币行情
Uniswap _加密货币行情
Polymath _加密货币行情
Holo _数字货币市值
瑞波币 _币种排行
比特现金 _币种排行
瑞波币 _以太坊ETH价格
牛来 _币种排行
比特现金 _加密货币行情
First Digital _比特币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
Polymath _数字货币市值
艾达币 _比特币
Pepe _币种排行
Hyperliquid _币种排行
达世币 _加密货币行情