Internet Computer
ICP · 美元计价
$2.502
-0.79%
≈ ￥16.5132
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.522
24H 成交量$222.66万
流通市值$14.04亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4561 | $0.4819 | $0.4559 | $222.97万 | $4.69亿 | -4.70% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 436 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.71万 | $7.69亿 | -1.21% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $143.38万 | $8.20亿 | -3.16% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.74 | $686.14万 | $42.05亿 | -1.76% |
| 409 |
FLNCBFLNCB
|
$5.91 | $6.18 | $4.98 | $27.41万 | — | 3.14% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.50% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 548 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.64万 | $2,501.60万 | -2.32% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Initia _币种排行
Holo _加密货币行情
Artificial _比特币
Pepe _比特币
Arbitrum _币种排行
Ondo _比特币
MARSCOIN _币种排行
First Digital _以太坊ETH价格
INTCB _加密货币行情
SOXLB _数字货币市值
Chainlink _币种排行
Ondo _比特币
THORChain _数字货币市值
Ripple USD _BTC行情
Sophon _加密货币行情
Avalanche _数字货币市值
Injective _BTC行情
LayerZero _币种排行
PAX Gold _比特币
Artificial _比特币
Mitosis _BTC行情
THORChain _比特币
Tether Gold _比特币行情
GOOGLB _比特币
BNB _以太坊ETH价格
Pump.fun _BTC行情
Plasma _比特币行情
Vanar Chain _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
LITEB _加密货币行情
ZAMA _币种排行
Solv Protocol _以太坊ETH价格
Ondo _加密货币行情
BNB _比特币
ZAMA _比特币行情
BFUSD _加密货币行情
Litecoin _比特币