IQ
IQ · 美元计价
$0.000741
-1.85%
≈ ￥0.0048906
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.000756
24H 最低$0.000738
今日开盘$0.000755
24H 成交量$2.18万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4769 | $0.4879 | $0.4725 | $198.21万 | $4.75亿 | -2.03% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 418 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $22.76万 | $7.74亿 | -1.19% |
| 135 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.42万 | $8.14亿 | 0.63% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $584.18万 | $42.34亿 | 0.49% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,121.44 | — | 0.00% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.19万 | $422.72万 | -1.50% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.28万 | $2,529.98万 | -3.33% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
INTWB _币种排行
Solana _币种排行
Near Protocol _以太坊ETH价格
Litecoin _比特币
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
COTI _币种排行
BitTensor _加密货币行情
Uniswap _比特币
TRON _比特币
USD1 _比特币
Gram _加密货币行情
Litecoin _BTC行情
Hedera _比特币
INTCB _币种排行
Starknet _BTC行情
Amp _比特币
Starknet _币种排行
Nillion _币种排行
Gravity _比特币
Plume _币种排行
Aerodrome _币种排行
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Eigenlayer _加密货币行情
USD1 _币种排行
BNB _BTC行情
Plasma _币种排行
Origin _BTC行情
RWUSD _比特币行情
Solv Protocol _BTC行情
Injective _比特币
Chainlink _比特币
Caldera _币种排行
BitTensor _以太坊ETH价格
TONToken _加密货币行情
MSTRB _BTC行情
SuperVerse _数字货币市值
United Stables _比特币