KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
TIACelestia
|
$0.4324 | $0.4421 | $0.4242 | $209.03万 | $4.23亿 | 1.67% |
| 675 |
BANDBand Protocol
|
$0.1744 | $0.1793 | $0.1733 | $3.73万 | $3,256.98万 | 0.64% |
| 670 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01825 | $4.57万 | $1,740.83万 | 2.03% |
| 294 |
BNSOLBinance Staked SOL
|
$96.4 | $100.30 | $96.00 | $49.59万 | $7.06亿 | -1.43% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $274.13万 | $8.27亿 | 0.06% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.25 | $52.27 | $50.44 | $1,181.71万 | $39.07亿 | 1.59% |
| 605 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $10.99万 | — | 2.05% |
| 159 |
MUUBMUUB
|
$15.27 | $15.94 | $13.40 | $113.51万 | — | 13.70% |
| 471 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $22.44万 | $2,459.49万 | 0.53% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2261 | $11.23万 | $2.17亿 | 1.55% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.073 | $66.95万 | $401.22万 | 2.06% |
| 668 |
LLYBLLYB
|
$1419.37 | $1,425.60 | $1,354.55 | $4.85万 | — | 2.06% |
| 547 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000498 | $14.67万 | $4,834.04万 | 4.22% |
| 379 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.44万 | $2,640.23万 | -0.24% |
| 559 |
STXBSTXB
|
$503.71 | $512.19 | $458.47 | $13.91万 | — | 9.12% |
相关站点
共 40 个
EUR _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Test _数字货币市值
TQQQB _币种排行
United Stables _比特币行情
Holo _比特币
莱特币 _加密货币行情
Worldcoin _比特币
Test _比特币
Test _比特币行情
Test _数字货币市值
USD.AI _比特币行情
Pump.fun _比特币行情
莱特币 _加密货币行情
TONToken _比特币
Reserve Rights _比特币行情
大零币 _比特币
BitTensor _数字货币市值
Holo _加密货币行情
Pyth Network _加密货币行情
Ondo _币种排行
BENQI _比特币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Polygon _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情
Test _币种排行
THORChain _币种排行
Hedera _比特币
Hyperliquid _BTC行情
Filecoin _比特币行情
USD1 _币种排行
Ripple USD _比特币行情
Ethena _以太坊ETH价格
JUST _比特币
Plasma _比特币行情