LATOKEN
LA · 美元计价
$0.0603
3.43%
≈ ￥0.39798
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0583
24H 成交量$96.87万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 588 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
| 398 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -0.74% |
| 139 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.67万 | $8.20亿 | -0.13% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 0.89% |
| 683 |
LLYBLLYB
|
$1420.69 | $1,430.09 | $1,417.54 | $1.05万 | — | -0.11% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | 0.00% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
相关站点
共 40 个
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Gravity _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _币种排行
Plasma _比特币
CRCLB _加密货币行情
Artificial _加密货币行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _加密货币行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Starknet _比特币
Litecoin _BTC行情
TQQQB _比特币
Pump.fun _BTC行情
Origin _BTC行情
Zcash _数字货币市值
Kite _加密货币行情
Uniswap _加密货币行情
BNB _加密货币行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
Quant _比特币
COTI _BTC行情
PAX Gold _加密货币行情
BNB _数字货币市值
Hedera _BTC行情
INTCB _数字货币市值
BEAMX _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
INTCB _加密货币行情
Litecoin _数字货币市值
Litecoin _比特币行情
Avalanche _数字货币市值
Aave _BTC行情
Artificial _比特币行情