Mitosis
MITO · 美元计价
$0.00692
-5.85%
≈ ￥0.045672
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.00745
24H 最低$0.00662
今日开盘$0.00735
24H 成交量$113.88万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4286 | $0.433 | $0.3973 | $251.19万 | $4.13亿 | 0.92% |
| 666 |
BANDBand Protocol
|
$0.1754 | $0.1766 | $0.166 | $5.25万 | $3,218.50万 | -0.68% |
| 620 |
AEVOAevo
|
$0.01854 | $0.01874 | $0.01717 | $11.02万 | $1,726.75万 | -1.07% |
| 196 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $86.43万 | $7.26亿 | -3.43% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $333.01万 | $7.96亿 | 1.77% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 35 |
LTC莱特币
|
$51.15 | $52.10 | $49.26 | $1,218.39万 | $38.87亿 | -1.73% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.14万 | — | 0.76% |
| 145 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $129.14万 | — | -2.73% |
| 487 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $24.86万 | $2,445.75万 | -0.78% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.2319 | $0.2148 | $19.32万 | $2.16亿 | 1.85% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
LUMIALumia
|
$0.0744 | $0.0746 | $0.0688 | $34.42万 | $376.42万 | 1.22% |
| 674 |
LLYBLLYB
|
$1381.86 | $1,396.94 | $1,352.91 | $2.78万 | — | 1.53% |
| 548 |
VTHOVeThor Token
|
$0.000506 | $0.000516 | $0.000484 | $18.61万 | $4,790.47万 | -1.37% |
| 479 |
MAGICMAGIC
|
$0.0848 | $0.0852 | $0.0813 | $25.63万 | $2,565.50万 | 1.19% |
| 583 |
STXBSTXB
|
$459.36 | $470.80 | $447.43 | $15.25万 | — | -0.61% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gitcoin _币种排行
SOXSB _币种排行
Pepe _以太坊ETH价格
莱特币 _数字货币市值
DRAMB _数字货币市值
Tether Gold _数字货币市值
Ethena _币种排行
Pump.fun _以太坊ETH价格
币安币 _BTC行情
JUST _比特币
Bubblemaps _币种排行
Sui _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Sui _BTC行情
Ether.fi _比特币
牛来 _比特币
SNXXB _以太坊ETH价格
Caldera _加密货币行情
狗币 _以太坊ETH价格
United Stables _BTC行情
Celo _币种排行
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Aster _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
Pump.fun _BTC行情
Pepe _BTC行情
Filecoin _BTC行情
Hedera _比特币行情
Aptos _加密货币行情
StraitsX USD _比特币
First Neiro _比特币行情
KORUB _比特币