Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 17:50:05
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4635 | $0.4844 | $0.4593 | $223.44万 | $4.69亿 | -3.34% |
| 589 |
BANDBand Protocol
|
$0.1883 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02005 | $0.02052 | $0.01981 | $9.00万 | $1,883.98万 | -1.96% |
| 424 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $23.55万 | $7.69亿 | -0.92% |
| 141 |
RENDERRender
|
$1.561 | $1.60 | $1.55 | $122.26万 | $8.20亿 | -0.76% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.15 | $56.22 | $54.88 | $616.88万 | $42.05亿 | -1.47% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.62万 | — | 1.22% |
| 438 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $21.86万 | — | 1.16% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.38万 | $2,848.85万 | -3.82% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.97万 | $2.17亿 | -2.72% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.55万 | $410.65万 | -1.89% |
| 680 |
LLYBLLYB
|
$1408.14 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 558 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000554 | $11.45万 | $5,363.72万 | -2.29% |
| 520 |
MAGICMAGIC
|
$0.0801 | $0.0826 | $0.0784 | $14.94万 | $2,501.60万 | -2.91% |
| 666 |
STXBSTXB
|
$662.26 | $666.91 | $649.73 | $2.13万 | — | 0.83% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _加密货币行情
Bitcoin _比特币行情
NFPrompt _加密货币行情
Artificial _加密货币行情
Holo _数字货币市值
CRCLB _以太坊ETH价格
Filecoin _币种排行
Quant _比特币行情
Hyperliquid _比特币
Polkadot _BTC行情
Tether Gold _加密货币行情
Polkadot _加密货币行情
Worldcoin _币种排行
Sei _BTC行情
Hyperliquid _数字货币市值
INTCB _比特币
Pendle _比特币
NVDAB _比特币行情
Starknet _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _币种排行
Gravity _比特币行情
Lisk _比特币
KORUB _数字货币市值
1000CAT _比特币行情
TQQQB _比特币行情
Internet _BTC行情
Gitcoin _币种排行
COTI _加密货币行情
Litecoin _数字货币市值
Sei _比特币行情
Injective _数字货币市值
Injective _币种排行
Artificial _以太坊ETH价格
BNB _比特币
INTCB _币种排行
Bitcoin _BTC行情