MUB
MUB · 美元计价
$906.99
1.10%
≈ ￥5986.13
($9.82)
更新于 2026-11-01 19:50:02
24H 最高$907.90
24H 最低$893.19
今日开盘$897.17
24H 成交量$95.97万
流通市值—
24H 涨跌额($9.82)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 630 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1945 | $2.77万 | $3,627.04万 | -1.76% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.09万 | $1,898.58万 | -1.55% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 611 |
MUUBMUUB
|
$25.19 | $25.27 | $24.52 | $4.68万 | — | 1.90% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000438 | $15.01万 | $2,869.87万 | 0.68% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2635 | $0.2553 | $3.96万 | $2.17亿 | -2.81% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.36万 | — | 0.17% |
| 530 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000566 | $12.95万 | $5,386.80万 | -0.87% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
相关站点
共 40 个
Ripple USD _加密货币行情
Zcash _比特币行情
Stacks _比特币
Ondo _以太坊ETH价格
Gunz _BTC行情
Gram _比特币行情
CRCLB _比特币行情
THORChain _币种排行
牛来 _数字货币市值
Hashflow _币种排行
Bitcoin _以太坊ETH价格
TRON _币种排行
Litecoin _BTC行情
Cardano _BTC行情
Gitcoin _数字货币市值
TRON _BTC行情
Pump.fun _币种排行
SOXLB _比特币
Renzo _币种排行
SuperRare _比特币
SOXLB _币种排行
TRON _加密货币行情
Succinct _数字货币市值
COTI _币种排行
Ondo _币种排行
United Stables _加密货币行情
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _数字货币市值
Aave _BTC行情
Artificial _数字货币市值
United Stables _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Initia _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情