Nillion
NIL · 美元计价
$0.06958
-5.04%
≈ ￥0.459228
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07327
24H 成交量$260.52万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 614 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.86万 | $3,608.90万 | -2.64% |
| 593 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.29% |
| 403 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.28万 | $7.69亿 | -1.29% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.05万 | $8.20亿 | 0.90% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,675.51 | — | 0.52% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 455 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $18.37万 | $2,848.85万 | 0.00% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.61万 | $2.17亿 | -2.97% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.34万 | $410.65万 | -0.77% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 553 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.67万 | $5,363.72万 | -1.57% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.36万 | $2,501.60万 | -2.66% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,912.66 | — | -0.07% |
相关站点
共 40 个
Solana _以太坊ETH价格
MSTRB _币种排行
BNB _加密货币行情
Official _BTC行情
Injective _币种排行
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Hedera _BTC行情
THORChain _以太坊ETH价格
NVDAB _加密货币行情
Litecoin _加密货币行情
Tether Gold _BTC行情
NVDAB _BTC行情
Origin _比特币
SOXLB _数字货币市值
Caldera _以太坊ETH价格
Filecoin _BTC行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _比特币
Arbitrum _加密货币行情
BitTensor _数字货币市值
Initia _比特币
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
TRON _数字货币市值
Stacks _数字货币市值
Gitcoin _币种排行
Caldera _比特币行情
USDC _币种排行
Dash _以太坊ETH价格
Celestia _比特币
COTI _比特币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Sophon _币种排行