NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4227 | $0.4688 | $0.4068 | $417.18万 | $4.09亿 | -5.29% |
| 627 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.22万 | $3,289.92万 | -4.98% |
| 671 |
AEVOAevo
|
$0.01915 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.72% |
| 258 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $71.46万 | $7.31亿 | -5.29% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 598 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $15.88万 | — | -13.68% |
| 181 |
MUUBMUUB
|
$13.53 | $19.52 | $12.55 | $121.52万 | — | -29.93% |
| 442 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.68万 | $2,523.36万 | -6.99% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.61万 | $2.17亿 | -2.57% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
LUMIALumia
|
$0.08 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.50% |
| 680 |
LLYBLLYB
|
$1383.04 | $1,454.74 | $1,380.00 | $5.88万 | — | -2.68% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $16.99万 | $4,903.85万 | -4.32% |
| 348 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.59万 | $2,478.77万 | -1.31% |
| 493 |
STXBSTXB
|
$475.03 | $562.71 | $461.13 | $26.46万 | — | -15.21% |
相关站点
共 40 个
Sei _比特币行情
Ethena _币种排行
币安币 _以太坊ETH价格
EUR _币种排行
Caldera _比特币
Sei _加密货币行情
Plasma _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _比特币行情
Aptos _比特币行情
Plasma _币种排行
Celo _比特币行情
应用链 _BTC行情
SOXSB _数字货币市值
Avalanche _加密货币行情
Uniswap _比特币
KORUB _加密货币行情
Ethena _BTC行情
Thena _数字货币市值
Hedera _加密货币行情
Bittensor _数字货币市值
Internet _币种排行
Official Trump _BTC行情
Zama _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
USDC _比特币
Injective _币种排行
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _比特币
KORUB _比特币行情
牛来 _加密货币行情
MarsCoin _比特币行情
BEB _数字货币市值
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _数字货币市值