Optimism
OP · 美元计价
$0.1134
-0.35%
≈ ￥0.74844
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1138
24H 成交量$141.83万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $410.65万 | -1.15% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 522 |
VTHOVeThor Token
|
$0.000565 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.74% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
相关站点
共 40 个
XRP _BTC行情
牛来 _比特币
Gram _BTC行情
Litecoin _币种排行
MSTRB _比特币
Litecoin _加密货币行情
Prometeus _数字货币市值
Aave _加密货币行情
Holo _比特币行情
Nillion _比特币
Solana _加密货币行情
Stacks _加密货币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _BTC行情
Aster _BTC行情
Morpho _加密货币行情
Hedera _以太坊ETH价格
Uniswap _比特币
Hyperliquid _数字货币市值
INTWB _比特币行情
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
United Stables _以太坊ETH价格
PancakeSwap _以太坊ETH价格
RWUSD _比特币
Power Ledger _BTC行情
USDC _加密货币行情
Bitcoin Cash _比特币行情
Quant _比特币
TRON _比特币行情
Gram _BTC行情
RWUSD _币种排行
United Stables _币种排行
Origin _比特币行情
Aave _比特币行情
Gravity _BTC行情
Reserve Rights _比特币
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格