OpenLedger
OPEN · 美元计价
$0.0828
-0.84%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$42.92万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.25万 | $4.69亿 | -0.32% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.89% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
| 130 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $115.81万 | $8.20亿 | 1.09% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 584 |
MUUBMUUB
|
$25 | $25.37 | $24.59 | $7.06万 | — | 1.67% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.74万 | $2,848.85万 | -1.58% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.26% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 547 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,501.60万 | -2.66% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
相关站点
共 40 个
Morpho _币种排行
PancakeSwap _BTC行情
Gravity _数字货币市值
Origin _比特币
NVDAB _BTC行情
SNDKB _加密货币行情
Gitcoin _比特币
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Hashflow _加密货币行情
First Digital _加密货币行情
Pepe _加密货币行情
Stacks _数字货币市值
Celestia _比特币
Aerodrome _比特币
GOOGLB _数字货币市值
Starknet _比特币行情
XRP _BTC行情
Gitcoin _BTC行情
Aptos _比特币
Plasma _币种排行
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Uniswap _币种排行
Hemi _比特币
BitTensor _BTC行情
COTI _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币行情
Cosmos _比特币行情
Morpho _比特币行情
BIO Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Solana _比特币行情
Lisk _数字货币市值
Stacks _加密货币行情
INTCB _比特币行情