ORCLB
ORCLB · 美元计价
$125.23
-4.66%
≈ ￥826.518
(-$6.12)
更新于 2026-11-02 22:20:03
24H 最高$133.24
24H 最低$125.23
今日开盘$131.35
24H 成交量$24.95万
流通市值—
24H 涨跌额(-$6.12)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4563 | $220.19万 | $4.69亿 | -4.26% |
| 591 |
BANDBand Protocol
|
$0.189 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.67% |
| 605 |
AEVOAevo
|
$0.01986 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.46% |
| 437 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.46万 | $7.69亿 | -1.29% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $683.58万 | $42.05亿 | -1.77% |
| 453 |
FLNCBFLNCB
|
$6.04 | $6.08 | $4.98 | $22.83万 | — | 5.41% |
| 365 |
MUUBMUUB
|
$24.72 | $25.70 | $24.56 | $32.30万 | — | -1.55% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.33万 | $2,848.85万 | -4.04% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2556 | $0.2474 | $4.83万 | $2.17亿 | -2.62% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 1.13% |
| 684 |
LLYBLLYB
|
$1409.18 | $1,430.09 | $1,407.60 | $1.58万 | — | -1.24% |
| 562 |
VTHOVeThor Token
|
$0.000555 | $0.000572 | $0.000551 | $12.43万 | $5,363.72万 | -2.97% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0784 | $13.01万 | $2,501.60万 | -2.44% |
| 670 |
STXBSTXB
|
$658.31 | $666.91 | $649.73 | $2.39万 | — | 0.73% |
相关站点
共 40 个
Celo _比特币行情
Artificial _币种排行
Uniswap _币种排行
Ondo _比特币
Pepe _比特币行情
Solana _以太坊ETH价格
Gitcoin _比特币
USD1 _以太坊ETH价格
Sui _比特币
SNDKB _币种排行
BEAMX _BTC行情
Filecoin _BTC行情
Hashflow _加密货币行情
Bitcoin Cash _比特币
THORChain _比特币行情
Near Protocol _比特币
SOXLB _数字货币市值
1000CAT _比特币
United Stables _以太坊ETH价格
Aave _币种排行
Worldcoin _BTC行情
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
MegaETH _比特币行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _比特币
CRCLB _比特币行情
Aave _BTC行情
USDC _比特币
Uniswap _币种排行
MegaETH _加密货币行情
Ethereum _BTC行情
Bubblemaps _BTC行情
Stellar _比特币行情
Uniswap _比特币
EUR _BTC行情
MUB _币种排行
Aave _比特币行情
Worldcoin _币种排行