Phala Network
PHA · 美元计价
$0.042
1.70%
≈ ￥0.2772
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0413
24H 成交量$123.92万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.69亿 | -1.17% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.01% |
| 597 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.71万 | $1,883.98万 | -1.85% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 137 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.28万 | $8.20亿 | 0.57% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $562.56万 | $42.05亿 | -0.05% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 588 |
MUUBMUUB
|
$25.11 | $25.37 | $24.59 | $6.89万 | — | 1.33% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.19万 | $5,363.72万 | -1.05% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,975.27 | — | 0.30% |
相关站点
共 40 个
Ondo _加密货币行情
United Stables _以太坊ETH价格
NVDAB _比特币
Ondo _比特币
Power Ledger _币种排行
Panther _BTC行情
Bitcoin Cash _币种排行
Prometeus _以太坊ETH价格
Renzo _数字货币市值
Aave _加密货币行情
Stacks _数字货币市值
Stellar _数字货币市值
BUSD _以太坊ETH价格
CoW Protocol _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
Cardano _加密货币行情
COTI _数字货币市值
Solana _币种排行
Caldera _比特币
Initia _币种排行
BEAMX _比特币行情
Chainlink _比特币
Ethereum _币种排行
Injective _比特币行情
BIO Protocol _比特币行情
Aster _币种排行
Dogecoin _BTC行情
Litecoin _加密货币行情
Amp _数字货币市值
Sophon _BTC行情
TRON _BTC行情
牛来 _数字货币市值
Solv Protocol _加密货币行情
Uniswap _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币行情
BitTensor _币种排行
Sui _比特币
Ethereum _币种排行