Plume
PLUME · 美元计价
$0.01257
-5.13%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01325
24H 成交量$84.10万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4173 | $0.4484 | $0.416 | $171.59万 | $4.31亿 | -5.40% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.91% |
| 620 |
AEVOAevo
|
$0.01847 | $0.01924 | $0.01846 | $3.57万 | $1,767.75万 | -3.65% |
| 319 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.89万 | $7.24亿 | -0.59% |
| 128 |
RENDERRender
|
$1.541 | $1.58 | $1.53 | $92.71万 | $7.93亿 | -0.77% |
| 397 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.36 | $51.41 | $616.31万 | $39.24亿 | -1.11% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,397.54 | — | -0.38% |
| 586 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 476 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000377 | $14.25万 | $2,560.70万 | -5.26% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2234 | $0.2423 | $0.2222 | $13.38万 | $2.17亿 | -6.92% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0719 | $29.91万 | $389.68万 | -5.89% |
| 682 |
LLYBLLYB
|
$1360.11 | $1,363.23 | $1,356.54 | $3,812.83 | — | 0.14% |
| 486 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.59万 | $4,907.72万 | -4.16% |
| 340 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $28.97万 | $2,616.59万 | -2.56% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Near Protocol _币种排行
艾达币 _BTC行情
Celo _BTC行情
Artificial _数字货币市值
RWUSD _BTC行情
Gram _比特币
KORUB _BTC行情
USD1 _BTC行情
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
RNDR _比特币行情
恒星币 _数字货币市值
Huma Finance _比特币行情
Holo _以太坊ETH价格
Hashflow _比特币
COCOS _币种排行
狗币 _BTC行情
USD1 _比特币行情
Pump.fun _币种排行
莱特币 _数字货币市值
Filecoin _加密货币行情
Solana _加密货币行情
MarsCoin _比特币行情
Sui _数字货币市值
COCOS _数字货币市值
StraitsX USD _币种排行
MarsCoin _数字货币市值
Thena _以太坊ETH价格
狗币 _数字货币市值
Reserve Rights _币种排行
Sui _以太坊ETH价格
Celestia _币种排行
Wrapped _数字货币市值
Wrapped _比特币
狗币 _BTC行情
币安币 _比特币
COCOS _比特币
Uniswap _比特币行情
Gitcoin _BTC行情