Peanut the Squirrel
PNUT · 美元计价
$0.0382
-4.50%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0401
24H 最低$0.0382
今日开盘$0.04
24H 成交量$25.43万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4495 | $0.4776 | $0.4476 | $282.05万 | $4.43亿 | -5.35% |
| 607 |
BANDBand Protocol
|
$0.1866 | $0.1952 | $0.1866 | $10.70万 | $3,462.75万 | -4.31% |
| 625 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01953 | $9.27万 | $1,821.94万 | -3.46% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.94万 | $7.84亿 | -5.03% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 231 |
MUUBMUUB
|
$22.39 | $25.70 | $22.36 | $63.46万 | — | -10.97% |
| 277 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.55% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2549 | $0.247 | $5.12万 | $2.16亿 | -3.02% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.63% |
| 560 |
VTHOVeThor Token
|
$0.00054 | $0.000572 | $0.00054 | $14.35万 | $5,107.33万 | -4.93% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
相关站点
共 40 个
KORUB _币种排行
First Digital _比特币行情
牛来 _币种排行
1000CAT _币种排行
Uniswap _以太坊ETH价格
Sophon _BTC行情
NVDAB _加密货币行情
Cardano _币种排行
TONToken _比特币行情
Plasma _数字货币市值
SNDKB _BTC行情
Injective _BTC行情
AMDB _比特币行情
Sei _BTC行情
Artificial _加密货币行情
Pendle _币种排行
RWUSD _比特币
Aave _BTC行情
牛来 _币种排行
Tether Gold _数字货币市值
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Internet _数字货币市值
QQQB _加密货币行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Pump.fun _币种排行
TRON _数字货币市值
GOOGLB _比特币
QQQB _BTC行情
Celo _比特币行情
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Haedal _数字货币市值
AMDB _加密货币行情
SNDKB _数字货币市值
Haedal _比特币行情
Sui _比特币行情
DRAMB _比特币行情