Radworks
RAD · 美元计价
$0.232
-4.13%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$59.33万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4569 | $219.80万 | $4.69亿 | -4.38% |
| 600 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -4.28% |
| 605 |
AEVOAevo
|
$0.01982 | $0.02046 | $0.01981 | $8.98万 | $1,883.98万 | -3.03% |
| 446 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.55万 | $7.69亿 | -1.11% |
| 137 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $124.97万 | $8.20亿 | -2.34% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
| 576 |
FLNCBFLNCB
|
$5.41 | $5.88 | $4.98 | $10.81万 | — | -5.91% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -1.94% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.73万 | $2,848.85万 | -4.26% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.00% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.59万 | $410.65万 | -0.50% |
| 682 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
| 560 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $11.96万 | $5,363.72万 | -2.81% |
| 535 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.23万 | $2,501.60万 | -3.28% |
| 670 |
STXBSTXB
|
$655.88 | $666.91 | $649.73 | $2.29万 | — | 0.08% |
相关站点
共 40 个
First Digital _比特币
BEAMX _比特币
Gram _以太坊ETH价格
Artificial _币种排行
Bubblemaps _比特币行情
Tether Gold _比特币
CRCLB _以太坊ETH价格
XRP _加密货币行情
USD1 _数字货币市值
Holo _币种排行
Plasma _数字货币市值
ZAMA _以太坊ETH价格
Pendle _比特币
Aster _币种排行
Solana _BTC行情
Ondo _BTC行情
TRON _比特币行情
牛来 _加密货币行情
BIO Protocol _币种排行
Chainlink _比特币
Near Protocol _BTC行情
Lisk _数字货币市值
Ethena _比特币
Starknet _加密货币行情
BNB _加密货币行情
SOXLB _比特币行情
Stellar _BTC行情
Arbitrum _比特币行情
Polkadot _比特币
Dogecoin _BTC行情
Internet _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Starknet _BTC行情
Mitosis _BTC行情
Polkadot _以太坊ETH价格
BitTensor _比特币