RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 00:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 604 |
BANDBand Protocol
|
$0.1887 | $0.1955 | $0.1873 | $10.35万 | $3,608.90万 | -2.88% |
| 618 |
AEVOAevo
|
$0.01968 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.77% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 261 |
MUUBMUUB
|
$23.25 | $25.70 | $23.25 | $51.29万 | — | -7.59% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.33万 | $2,848.85万 | -3.39% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.48% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.51万 | $410.65万 | 1.78% |
| 687 |
LLYBLLYB
|
$1411.42 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.19% |
| 558 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.60万 | $5,363.72万 | -3.00% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.48% |
| 661 |
STXBSTXB
|
$613.21 | $666.91 | $607.65 | $4.41万 | — | -6.31% |
相关站点
共 40 个
Aptos _比特币行情
Initia _数字货币市值
EUR _数字货币市值
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
Bubblemaps _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
MegaETH _加密货币行情
KORUB _BTC行情
ZAMA _比特币
Uniswap _BTC行情
Hyperliquid _BTC行情
1000CAT _数字货币市值
Haedal _数字货币市值
1000CAT _BTC行情
Dogecoin _BTC行情
GOOGLB _比特币
Tether Gold _加密货币行情
Sui _比特币行情
Litecoin _比特币行情
Cardano _比特币
Polkadot _比特币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _比特币行情
Sei _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _BTC行情
Artificial _比特币行情
CRCLB _加密货币行情
Pepe _比特币行情
USD1 _比特币
Gram _币种排行