Sonic
S · 美元计价
$0.03944
-1.10%
≈ ￥0.260304
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03988
24H 成交量$59.19万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $192.30万 | $4.69亿 | -1.49% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.23% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -2.21% |
| 398 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.09万 | $7.69亿 | -1.93% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.98万 | $8.20亿 | 0.19% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.40万 | $42.05亿 | -1.36% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,746.51 | — | -0.35% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.58% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.70% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.38% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 535 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.58% |
| 481 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.73万 | $2,501.60万 | -2.31% |
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
相关站点
共 40 个
Morpho _加密货币行情
Avalanche _币种排行
Nillion _比特币行情
THORChain _比特币
LayerZero _币种排行
CRCLB _以太坊ETH价格
Plasma _加密货币行情
Hashflow _BTC行情
Tether Gold _加密货币行情
INTWB _币种排行
Chainlink _比特币
Lisk _数字货币市值
Lisk _数字货币市值
Prometeus _加密货币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _加密货币行情
Hashflow _加密货币行情
Bitcoin Cash _币种排行
Gravity _币种排行
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币行情
THORChain _比特币
Bubblemaps _加密货币行情
Plasma _加密货币行情
COTI _币种排行
Uniswap _币种排行
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
United Stables _加密货币行情
BNB _比特币
USD1 _比特币行情
Origin _比特币
Plasma _比特币行情
SuperVerse _比特币
Aptos _比特币行情
Bubblemaps _币种排行
TRON _数字货币市值