Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
| 587 |
BANDBand Protocol
|
$0.1884 | $0.197 | $0.1877 | $9.18万 | $3,608.90万 | -4.07% |
| 610 |
AEVOAevo
|
$0.0199 | $0.02057 | $0.01981 | $7.24万 | $1,883.98万 | -3.07% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.53万 | $7.69亿 | -1.20% |
| 135 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $126.07万 | $8.20亿 | -1.02% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$55.14 | $56.36 | $54.88 | $637.55万 | $42.05亿 | -2.08% |
| 676 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.00045 | $0.000425 | $46.12万 | $2,848.85万 | -4.45% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.53% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.41万 | $410.65万 | -1.27% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.45% |
| 564 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.98万 | $5,363.72万 | -2.11% |
| 521 |
MAGICMAGIC
|
$0.079 | $0.0826 | $0.0784 | $14.65万 | $2,501.60万 | -3.89% |
| 663 |
STXBSTXB
|
$660.83 | $666.91 | $649.73 | $2.12万 | — | 0.71% |
相关站点
共 40 个
Bitcoin _BTC行情
Bitcoin _加密货币行情
Aerodrome _BTC行情
Holo _比特币行情
DRAMB _比特币
DRAMB _比特币
Arbitrum _数字货币市值
INTCB _币种排行
Initia _加密货币行情
THORChain _BTC行情
Sophon _加密货币行情
DRAMB _加密货币行情
Near Protocol _BTC行情
Stellar _加密货币行情
INTCB _币种排行
XRP _BTC行情
Zcash _比特币行情
Litecoin _币种排行
Ondo _比特币行情
XRP _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Sei _币种排行
MUB _币种排行
Ripple USD _币种排行
Stellar _BTC行情
LayerZero _比特币
SNDKB _以太坊ETH价格
United Stables _币种排行
Zcash _加密货币行情
GOOGLB _数字货币市值
Starknet _比特币
XRP _比特币
Origin _BTC行情
DRAMB _比特币行情
Near Protocol _数字货币市值
Internet _比特币行情
Hyperliquid _币种排行
Aptos _BTC行情
Sei _以太坊ETH价格