Spark
SPK · 美元计价
$0.016744
-2.62%
≈ ￥0.11051
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0172
24H 最低$0.01659
今日开盘$0.017195
24H 成交量$33.29万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $218.98万 | $4.69亿 | -4.30% |
| 591 |
BANDBand Protocol
|
$0.1888 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.72% |
| 606 |
AEVOAevo
|
$0.01987 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.41% |
| 436 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.27万 | $7.69亿 | -0.65% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.05 | $56.22 | $54.74 | $677.66万 | $42.05亿 | -1.68% |
| 456 |
FLNCBFLNCB
|
$6 | $6.08 | $4.98 | $22.34万 | — | 4.71% |
| 369 |
MUUBMUUB
|
$24.76 | $25.70 | $24.56 | $31.69万 | — | -1.63% |
| 268 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.39万 | $2,848.85万 | -3.60% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.35% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $30.24万 | $410.65万 | 0.50% |
| 684 |
LLYBLLYB
|
$1408.21 | $1,430.09 | $1,407.60 | $1.54万 | — | -1.31% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000551 | $12.44万 | $5,363.72万 | -2.80% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0821 | $0.0784 | $14.37万 | $2,501.60万 | -2.56% |
| 670 |
STXBSTXB
|
$660.04 | $666.91 | $649.73 | $2.37万 | — | 1.00% |
相关站点
共 40 个
Worldcoin _比特币
BNB _加密货币行情
SKHYB _以太坊ETH价格
Sei _币种排行
MUB _币种排行
PancakeSwap _比特币
QQQB _比特币
Mitosis _数字货币市值
Pepe _BTC行情
Chainlink _数字货币市值
Stellar _加密货币行情
SKHYB _比特币
BIO Protocol _BTC行情
Origin _比特币行情
Holo _比特币
Huma Finance _BTC行情
Pump.fun _比特币
Aster _加密货币行情
Hashflow _数字货币市值
Sui _比特币
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
Filecoin _比特币
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
BIO Protocol _加密货币行情
Chainlink _比特币
CRWVB _比特币
United Stables _比特币
Prometeus _比特币
Aptos _币种排行
Cardano _加密货币行情
SKHYB _加密货币行情
Ethereum _币种排行
Pump.fun _比特币行情
Initia _数字货币市值
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情