StakeStone
STO · 美元计价
$0.0297
-2.94%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0306
24H 成交量$25.23万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4561 | $0.4819 | $0.4559 | $222.97万 | $4.69亿 | -4.70% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 436 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.71万 | $7.69亿 | -1.21% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $143.38万 | $8.20亿 | -3.16% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.74 | $686.14万 | $42.05亿 | -1.76% |
| 409 |
FLNCBFLNCB
|
$5.91 | $6.18 | $4.98 | $27.41万 | — | 3.14% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.50% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 548 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.64万 | $2,501.60万 | -2.32% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
相关站点
共 40 个
BNB _加密货币行情
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
1000CAT _BTC行情
TRON _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _BTC行情
USDC _加密货币行情
Aerodrome _币种排行
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _BTC行情
MUB _数字货币市值
NVDAB _比特币行情
Sei _比特币行情
Celo _币种排行
INTCB _加密货币行情
Pepe _比特币
INTCB _比特币行情
Solv Protocol _比特币行情
RWUSD _币种排行
Pepe _BTC行情
DRAMB _比特币
LITEB _以太坊ETH价格
USDC _币种排行
INTCB _币种排行
Gitcoin _币种排行
Cardano _数字货币市值
CRWVB _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Solv Protocol _以太坊ETH价格
Ondo _比特币
TQQQB _数字货币市值
Bitcoin _加密货币行情
Hashflow _BTC行情